Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 440.0 | 446.7 | 427.1 | 436.05 | 23.37 Thousand |
| 13 Dec, 2010 | 442.0 | 442.0 | 406.1 | 432.5 | 23.25 Thousand |
| 10 Dec, 2010 | 415.0 | 430.0 | 410.0 | 430.0 | 2871.00 |
| 09 Dec, 2010 | 415.05 | 426.75 | 411.0 | 414.95 | 2800.00 |
| 08 Dec, 2010 | 418.0 | 425.0 | 415.0 | 424.8 | 15.05 Thousand |
| 07 Dec, 2010 | 450.0 | 450.0 | 405.15 | 419.15 | 2311.00 |
| 06 Dec, 2010 | 416.1 | 435.0 | 415.1 | 428.0 | 32.04 Thousand |
| 03 Dec, 2010 | 436.9 | 437.0 | 412.5 | 412.5 | 1178.00 |
| 02 Dec, 2010 | 411.0 | 434.4 | 406.0 | 434.0 | 5234.00 |
| 01 Dec, 2010 | 388.0 | 408.0 | 386.0 | 403.1 | 3529.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS