Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 391.25 | 399.95 | 386.0 | 389.0 | 7293.00 |
| 29 Nov, 2010 | 401.15 | 412.0 | 397.0 | 398.15 | 3493.00 |
| 26 Nov, 2010 | 456.0 | 466.0 | 405.25 | 410.0 | 13.39 Thousand |
| 25 Nov, 2010 | 417.0 | 486.95 | 396.5 | 470.0 | 12.42 Thousand |
| 24 Nov, 2010 | 425.0 | 430.0 | 420.25 | 421.05 | 2330.00 |
| 23 Nov, 2010 | 416.8 | 431.0 | 416.8 | 421.7 | 22.21 Thousand |
| 22 Nov, 2010 | 428.2 | 441.9 | 417.2 | 417.2 | 6785.00 |
| 19 Nov, 2010 | 450.0 | 450.5 | 428.7 | 432.75 | 10.38 Thousand |
| 18 Nov, 2010 | 476.0 | 476.0 | 444.0 | 444.2 | 2836.00 |
| 16 Nov, 2010 | 478.0 | 480.0 | 446.5 | 468.0 | 10.53 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS