Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 459.15 | 482.65 | 459.15 | 482.0 | 7857.00 |
| 12 Nov, 2010 | 462.0 | 471.3 | 460.0 | 462.0 | 3384.00 |
| 11 Nov, 2010 | 461.6 | 474.2 | 451.0 | 465.0 | 1021.00 |
| 10 Nov, 2010 | 481.0 | 481.0 | 464.0 | 466.95 | 2478.00 |
| 09 Nov, 2010 | 475.0 | 475.0 | 467.6 | 469.9 | 918.00 |
| 08 Nov, 2010 | 478.0 | 478.0 | 467.0 | 467.0 | 13.97 Thousand |
| 05 Nov, 2010 | 468.25 | 476.75 | 468.25 | 476.75 | 416.00 |
| 04 Nov, 2010 | 474.3 | 476.5 | 464.0 | 465.55 | 3412.00 |
| 03 Nov, 2010 | 481.0 | 484.4 | 472.0 | 472.0 | 3869.00 |
| 02 Nov, 2010 | 481.3 | 491.3 | 481.3 | 485.0 | 523.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS