Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 486.1 | 490.0 | 481.3 | 481.3 | 249.00 |
| 29 Oct, 2010 | 478.1 | 495.95 | 478.1 | 491.2 | 2358.00 |
| 28 Oct, 2010 | 487.9 | 495.0 | 481.1 | 481.1 | 1226.00 |
| 27 Oct, 2010 | 481.0 | 492.0 | 479.9 | 488.0 | 3516.00 |
| 26 Oct, 2010 | 482.5 | 486.0 | 480.0 | 482.25 | 2583.00 |
| 25 Oct, 2010 | 489.8 | 489.8 | 479.9 | 482.0 | 4947.00 |
| 22 Oct, 2010 | 488.0 | 488.0 | 477.0 | 485.0 | 1899.00 |
| 21 Oct, 2010 | 484.2 | 490.0 | 479.05 | 485.0 | 99.05 Thousand |
| 20 Oct, 2010 | 476.95 | 485.0 | 475.0 | 484.3 | 1776.00 |
| 19 Oct, 2010 | 479.0 | 483.0 | 478.0 | 482.95 | 1384.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS