Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 478.5 | 478.75 | 468.0 | 475.6 | 3737.00 |
| 15 Oct, 2010 | 475.05 | 475.5 | 468.5 | 468.5 | 2957.00 |
| 14 Oct, 2010 | 484.5 | 484.5 | 474.0 | 475.0 | 6814.00 |
| 13 Oct, 2010 | 484.75 | 484.75 | 475.05 | 480.0 | 15.91 Thousand |
| 12 Oct, 2010 | 480.05 | 491.8 | 477.0 | 483.0 | 16.62 Thousand |
| 11 Oct, 2010 | 489.0 | 489.0 | 483.15 | 485.0 | 2313.00 |
| 08 Oct, 2010 | 480.15 | 488.0 | 480.0 | 485.0 | 2599.00 |
| 07 Oct, 2010 | 475.25 | 486.0 | 474.1 | 485.0 | 11.03 Thousand |
| 06 Oct, 2010 | 480.6 | 487.4 | 474.0 | 475.0 | 145.47 Thousand |
| 05 Oct, 2010 | 480.1 | 485.3 | 478.0 | 480.0 | 12.26 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS