Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 488.5 | 488.5 | 477.15 | 483.9 | 1651.00 |
| 01 Oct, 2010 | 469.0 | 490.95 | 469.0 | 488.5 | 7081.00 |
| 30 Sep, 2010 | 475.0 | 475.0 | 468.15 | 472.95 | 5675.00 |
| 29 Sep, 2010 | 484.0 | 484.0 | 470.05 | 472.95 | 10.76 Thousand |
| 28 Sep, 2010 | 486.4 | 486.4 | 475.0 | 482.95 | 3583.00 |
| 27 Sep, 2010 | 486.85 | 488.0 | 475.25 | 485.0 | 11.27 Thousand |
| 24 Sep, 2010 | 475.0 | 482.0 | 468.1 | 475.0 | 58.5 Thousand |
| 23 Sep, 2010 | 470.0 | 474.95 | 466.3 | 470.0 | 1437.00 |
| 22 Sep, 2010 | 473.0 | 473.8 | 432.3 | 469.0 | 4236.00 |
| 21 Sep, 2010 | 478.0 | 484.45 | 466.0 | 469.0 | 133.73 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS