Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 481.0 | 498.0 | 452.5 | 476.1 | 13.97 Thousand |
| 17 Sep, 2010 | 488.5 | 505.0 | 488.5 | 488.9 | 3586.00 |
| 16 Sep, 2010 | 498.0 | 498.0 | 485.05 | 485.05 | 2096.00 |
| 15 Sep, 2010 | 484.0 | 497.9 | 480.25 | 494.0 | 3471.00 |
| 14 Sep, 2010 | 475.6 | 498.85 | 475.6 | 484.85 | 2101.00 |
| 13 Sep, 2010 | 502.3 | 512.4 | 485.2 | 489.95 | 7271.00 |
| 09 Sep, 2010 | 479.95 | 501.85 | 471.05 | 500.5 | 14.39 Thousand |
| 08 Sep, 2010 | 475.1 | 483.95 | 470.0 | 470.0 | 2512.00 |
| 07 Sep, 2010 | 476.1 | 478.95 | 475.3 | 475.4 | 833.00 |
| 06 Sep, 2010 | 480.1 | 483.15 | 472.0 | 472.0 | 2486.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS