Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 489.9 | 489.9 | 476.3 | 476.3 | 513.00 |
| 02 Sep, 2010 | 480.1 | 486.85 | 478.0 | 484.5 | 855.00 |
| 01 Sep, 2010 | 463.0 | 487.0 | 463.0 | 487.0 | 2873.00 |
| 31 Aug, 2010 | 463.55 | 470.0 | 462.0 | 463.4 | 1555.00 |
| 30 Aug, 2010 | 470.5 | 482.0 | 468.1 | 469.7 | 1436.00 |
| 27 Aug, 2010 | 464.55 | 477.0 | 458.95 | 473.25 | 16.09 Thousand |
| 26 Aug, 2010 | 485.0 | 485.0 | 469.05 | 473.9 | 938.00 |
| 25 Aug, 2010 | 482.05 | 484.8 | 468.0 | 468.0 | 4181.00 |
| 24 Aug, 2010 | 482.15 | 490.0 | 482.15 | 485.0 | 20.31 Thousand |
| 23 Aug, 2010 | 490.0 | 493.0 | 482.0 | 482.0 | 1263.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS