Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 485.0 | 494.85 | 480.2 | 490.0 | 2989.00 |
| 19 Aug, 2010 | 494.85 | 494.9 | 481.5 | 487.0 | 5887.00 |
| 18 Aug, 2010 | 510.0 | 513.9 | 485.0 | 485.0 | 4440.00 |
| 17 Aug, 2010 | 505.0 | 515.0 | 502.0 | 502.0 | 4909.00 |
| 16 Aug, 2010 | 482.05 | 505.0 | 481.35 | 500.0 | 18.35 Thousand |
| 13 Aug, 2010 | 491.95 | 491.95 | 480.0 | 480.0 | 609.00 |
| 12 Aug, 2010 | 487.9 | 487.9 | 479.0 | 486.0 | 374.00 |
| 11 Aug, 2010 | 484.0 | 488.85 | 484.0 | 485.0 | 33.73 Thousand |
| 10 Aug, 2010 | 479.1 | 490.0 | 479.1 | 490.0 | 12.85 Thousand |
| 09 Aug, 2010 | 481.9 | 492.3 | 476.2 | 482.9 | 6380.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS