Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 489.9 | 490.0 | 475.0 | 480.0 | 50.16 Thousand |
| 05 Aug, 2010 | 481.05 | 489.0 | 468.6 | 483.5 | 32.37 Thousand |
| 04 Aug, 2010 | 480.1 | 485.0 | 480.1 | 485.0 | 1229.00 |
| 03 Aug, 2010 | 482.2 | 486.8 | 482.2 | 485.0 | 2396.00 |
| 02 Aug, 2010 | 478.0 | 488.0 | 478.0 | 485.0 | 1899.00 |
| 30 Jul, 2010 | 485.0 | 489.0 | 478.0 | 478.3 | 29.59 Thousand |
| 29 Jul, 2010 | 478.0 | 489.0 | 478.0 | 481.55 | 2090.00 |
| 28 Jul, 2010 | 480.0 | 491.95 | 478.5 | 485.0 | 2894.00 |
| 27 Jul, 2010 | 475.0 | 495.95 | 475.0 | 480.0 | 1745.00 |
| 26 Jul, 2010 | 475.0 | 483.0 | 474.15 | 483.0 | 2136.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS