Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 485.95 | 486.0 | 470.15 | 472.05 | 1960.00 |
| 22 Jul, 2010 | 479.0 | 484.5 | 475.55 | 483.75 | 655.00 |
| 21 Jul, 2010 | 485.0 | 485.0 | 473.05 | 473.05 | 4250.00 |
| 20 Jul, 2010 | 481.0 | 490.0 | 481.0 | 484.85 | 1810.00 |
| 19 Jul, 2010 | 494.1 | 499.75 | 479.0 | 479.0 | 3200.00 |
| 16 Jul, 2010 | 492.45 | 492.45 | 487.0 | 490.1 | 6131.00 |
| 15 Jul, 2010 | 483.0 | 494.0 | 483.0 | 492.95 | 7662.00 |
| 14 Jul, 2010 | 475.1 | 485.85 | 475.1 | 483.1 | 2810.00 |
| 13 Jul, 2010 | 475.5 | 479.75 | 472.05 | 474.2 | 1197.00 |
| 12 Jul, 2010 | 473.5 | 480.0 | 472.6 | 472.6 | 2406.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS