Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 481.15 | 488.0 | 473.0 | 473.5 | 2105.00 |
| 08 Jul, 2010 | 474.0 | 490.0 | 468.0 | 480.0 | 16.07 Thousand |
| 07 Jul, 2010 | 469.3 | 469.3 | 455.0 | 463.0 | 12.64 Thousand |
| 06 Jul, 2010 | 461.0 | 466.9 | 450.0 | 459.25 | 7509.00 |
| 05 Jul, 2010 | 470.0 | 472.0 | 458.05 | 460.0 | 5424.00 |
| 02 Jul, 2010 | 480.0 | 499.0 | 468.05 | 468.35 | 4009.00 |
| 01 Jul, 2010 | 482.0 | 488.7 | 474.0 | 474.0 | 3030.00 |
| 30 Jun, 2010 | 481.0 | 494.7 | 481.0 | 494.5 | 2265.00 |
| 29 Jun, 2010 | 494.7 | 494.7 | 475.7 | 485.0 | 25.3 Thousand |
| 28 Jun, 2010 | 478.5 | 487.95 | 473.0 | 473.0 | 3369.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS