Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 478.0 | 489.9 | 475.0 | 484.95 | 1408.00 |
| 24 Jun, 2010 | 486.0 | 493.3 | 479.0 | 479.0 | 1549.00 |
| 23 Jun, 2010 | 482.0 | 490.9 | 469.85 | 486.0 | 8167.00 |
| 22 Jun, 2010 | 471.0 | 481.0 | 470.0 | 480.0 | 35.35 Thousand |
| 21 Jun, 2010 | 467.0 | 494.3 | 467.0 | 470.0 | 39.12 Thousand |
| 18 Jun, 2010 | 488.0 | 488.0 | 467.05 | 470.0 | 3539.00 |
| 17 Jun, 2010 | 476.5 | 483.35 | 470.1 | 470.25 | 4186.00 |
| 16 Jun, 2010 | 470.0 | 488.1 | 470.0 | 476.25 | 21.05 Thousand |
| 15 Jun, 2010 | 479.25 | 482.55 | 473.0 | 473.0 | 4611.00 |
| 14 Jun, 2010 | 489.0 | 495.0 | 476.4 | 477.0 | 4052.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS