Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 494.0 | 497.0 | 481.15 | 488.7 | 17.68 Thousand |
| 10 Jun, 2010 | 477.05 | 495.0 | 477.05 | 485.0 | 12.75 Thousand |
| 09 Jun, 2010 | 476.05 | 482.0 | 473.0 | 480.0 | 2509.00 |
| 08 Jun, 2010 | 490.0 | 492.0 | 472.45 | 478.0 | 2214.00 |
| 07 Jun, 2010 | 496.0 | 496.0 | 480.0 | 480.0 | 9131.00 |
| 04 Jun, 2010 | 485.0 | 499.95 | 485.0 | 497.3 | 3604.00 |
| 03 Jun, 2010 | 495.0 | 502.65 | 492.2 | 492.8 | 4556.00 |
| 02 Jun, 2010 | 479.1 | 492.0 | 477.15 | 492.0 | 2125.00 |
| 01 Jun, 2010 | 495.15 | 495.95 | 475.7 | 475.85 | 10.76 Thousand |
| 31 May, 2010 | 478.0 | 491.95 | 472.0 | 490.0 | 13.11 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS