Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 474.0 | 478.4 | 465.0 | 478.0 | 3485.00 |
| 27 May, 2010 | 449.8 | 468.0 | 449.8 | 465.05 | 1783.00 |
| 26 May, 2010 | 461.0 | 468.0 | 446.5 | 461.0 | 5125.00 |
| 25 May, 2010 | 460.1 | 471.25 | 451.0 | 451.0 | 1216.00 |
| 24 May, 2010 | 474.5 | 486.4 | 462.15 | 462.15 | 1577.00 |
| 21 May, 2010 | 452.0 | 487.4 | 450.0 | 475.9 | 2356.00 |
| 20 May, 2010 | 470.0 | 487.9 | 449.05 | 468.0 | 23.26 Thousand |
| 19 May, 2010 | 483.0 | 488.9 | 463.0 | 470.95 | 2714.00 |
| 18 May, 2010 | 484.95 | 492.0 | 476.7 | 490.0 | 15.88 Thousand |
| 17 May, 2010 | 489.0 | 489.0 | 460.0 | 475.0 | 4092.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS