Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 487.0 | 490.0 | 465.75 | 467.0 | 5492.00 |
| 13 May, 2010 | 480.6 | 494.0 | 475.0 | 492.0 | 13.18 Thousand |
| 12 May, 2010 | 480.0 | 489.0 | 478.5 | 483.95 | 1423.00 |
| 11 May, 2010 | 490.0 | 490.0 | 475.2 | 480.0 | 1041.00 |
| 10 May, 2010 | 495.5 | 503.8 | 485.1 | 486.05 | 3988.00 |
| 07 May, 2010 | 489.0 | 496.0 | 485.5 | 494.0 | 11.2 Thousand |
| 06 May, 2010 | 506.0 | 508.0 | 491.1 | 502.0 | 5813.00 |
| 05 May, 2010 | 488.05 | 506.9 | 475.1 | 502.0 | 25.51 Thousand |
| 04 May, 2010 | 481.0 | 498.1 | 462.75 | 486.0 | 24.23 Thousand |
| 03 May, 2010 | 483.5 | 486.0 | 471.35 | 479.0 | 5249.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS