Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 508.0 | 508.0 | 480.0 | 482.0 | 91.77 Thousand |
| 29 Apr, 2010 | 488.0 | 516.0 | 483.65 | 496.0 | 139.24 Thousand |
| 28 Apr, 2010 | 485.0 | 500.0 | 480.05 | 488.0 | 21.85 Thousand |
| 27 Apr, 2010 | 477.0 | 492.0 | 476.25 | 485.0 | 19.14 Thousand |
| 26 Apr, 2010 | 475.15 | 485.3 | 475.15 | 475.3 | 4646.00 |
| 23 Apr, 2010 | 487.3 | 489.4 | 480.0 | 480.0 | 1415.00 |
| 22 Apr, 2010 | 492.5 | 499.9 | 485.6 | 485.6 | 7015.00 |
| 21 Apr, 2010 | 473.3 | 506.4 | 473.3 | 495.0 | 69.98 Thousand |
| 20 Apr, 2010 | 468.5 | 479.0 | 466.95 | 479.0 | 20.21 Thousand |
| 19 Apr, 2010 | 471.0 | 478.85 | 460.5 | 468.0 | 4123.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS