Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 483.2 | 487.95 | 474.0 | 482.0 | 4496.00 |
| 15 Apr, 2010 | 498.65 | 509.8 | 482.15 | 493.95 | 10.77 Thousand |
| 13 Apr, 2010 | 474.6 | 485.0 | 474.6 | 475.0 | 4682.00 |
| 12 Apr, 2010 | 475.0 | 494.4 | 457.0 | 481.0 | 101.24 Thousand |
| 09 Apr, 2010 | 478.0 | 478.0 | 470.0 | 471.2 | 17.81 Thousand |
| 08 Apr, 2010 | 480.0 | 499.8 | 475.0 | 476.05 | 10.89 Thousand |
| 07 Apr, 2010 | 478.0 | 478.0 | 465.1 | 472.0 | 47.75 Thousand |
| 06 Apr, 2010 | 465.0 | 477.0 | 451.25 | 463.0 | 73.02 Thousand |
| 05 Apr, 2010 | 459.95 | 479.95 | 438.2 | 456.0 | 12.91 Thousand |
| 01 Apr, 2010 | 374.0 | 470.0 | 371.0 | 445.0 | 115 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS