Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 444.0 | 462.3 | 442.55 | 450.05 | 206.6 Thousand |
| 30 Mar, 2010 | 450.0 | 452.0 | 441.05 | 450.0 | 40.78 Thousand |
| 29 Mar, 2010 | 445.0 | 464.0 | 430.0 | 449.0 | 50.39 Thousand |
| 26 Mar, 2010 | 435.0 | 448.0 | 435.0 | 448.0 | 22.7 Thousand |
| 25 Mar, 2010 | 432.0 | 434.95 | 421.0 | 433.95 | 3962.00 |
| 23 Mar, 2010 | 432.0 | 436.0 | 430.2 | 431.05 | 24.67 Thousand |
| 22 Mar, 2010 | 428.0 | 435.5 | 426.0 | 435.0 | 22.1 Thousand |
| 19 Mar, 2010 | 445.0 | 445.0 | 431.15 | 431.15 | 2829.00 |
| 18 Mar, 2010 | 442.0 | 448.35 | 436.0 | 438.0 | 19.53 Thousand |
| 17 Mar, 2010 | 449.0 | 450.0 | 441.25 | 445.0 | 2470.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS