Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 446.5 | 446.5 | 437.0 | 443.5 | 2780.00 |
| 15 Mar, 2010 | 448.85 | 448.85 | 425.1 | 435.25 | 9575.00 |
| 12 Mar, 2010 | 439.1 | 448.9 | 433.6 | 435.0 | 7738.00 |
| 11 Mar, 2010 | 436.3 | 447.85 | 435.0 | 437.1 | 12.73 Thousand |
| 10 Mar, 2010 | 463.0 | 463.0 | 439.0 | 440.0 | 5042.00 |
| 09 Mar, 2010 | 456.0 | 457.65 | 447.55 | 450.0 | 1243.00 |
| 08 Mar, 2010 | 475.0 | 475.0 | 455.5 | 457.5 | 2747.00 |
| 05 Mar, 2010 | 479.0 | 479.0 | 457.25 | 462.0 | 7085.00 |
| 04 Mar, 2010 | 475.0 | 479.9 | 469.0 | 478.8 | 16.8 Thousand |
| 03 Mar, 2010 | 465.0 | 485.0 | 465.0 | 475.0 | 5354.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS