Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 460.6 | 472.0 | 448.3 | 465.0 | 9891.00 |
| 26 Feb, 2010 | 426.0 | 468.0 | 422.25 | 459.75 | 32.28 Thousand |
| 25 Feb, 2010 | 428.65 | 428.7 | 414.25 | 427.6 | 3740.00 |
| 24 Feb, 2010 | 417.4 | 427.9 | 417.4 | 420.25 | 1642.00 |
| 23 Feb, 2010 | 418.6 | 433.75 | 418.6 | 424.9 | 2633.00 |
| 22 Feb, 2010 | 433.0 | 435.0 | 422.0 | 434.0 | 11.26 Thousand |
| 19 Feb, 2010 | 437.35 | 437.35 | 425.05 | 430.0 | 1204.00 |
| 18 Feb, 2010 | 432.0 | 449.0 | 420.0 | 435.55 | 31.54 Thousand |
| 17 Feb, 2010 | 434.5 | 434.5 | 423.2 | 428.0 | 22.93 Thousand |
| 16 Feb, 2010 | 425.0 | 427.95 | 418.0 | 419.05 | 2886.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS