Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 415.0 | 440.0 | 412.0 | 424.0 | 8473.00 |
| 11 Feb, 2010 | 425.0 | 440.0 | 420.0 | 435.0 | 186.83 Thousand |
| 10 Feb, 2010 | 420.0 | 430.0 | 417.65 | 428.0 | 13.96 Thousand |
| 09 Feb, 2010 | 420.75 | 420.75 | 414.0 | 415.0 | 2472.00 |
| 08 Feb, 2010 | 421.0 | 426.9 | 412.25 | 419.0 | 2731.00 |
| 06 Feb, 2010 | 425.0 | 433.9 | 416.0 | 422.3 | 1499.00 |
| 05 Feb, 2010 | 422.0 | 430.0 | 405.0 | 416.1 | 12.45 Thousand |
| 04 Feb, 2010 | 445.0 | 449.8 | 426.0 | 426.1 | 125.83 Thousand |
| 03 Feb, 2010 | 450.0 | 464.65 | 441.0 | 441.05 | 48.82 Thousand |
| 02 Feb, 2010 | 470.0 | 480.0 | 443.25 | 456.15 | 154.33 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS