Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 446.5 | 463.85 | 439.0 | 457.5 | 17.76 Thousand |
| 14 Sep, 2009 | 444.05 | 452.0 | 440.0 | 450.0 | 21.6 Thousand |
| 11 Sep, 2009 | 469.6 | 469.6 | 438.05 | 453.05 | 5579.00 |
| 10 Sep, 2009 | 472.3 | 482.0 | 437.55 | 446.9 | 18.93 Thousand |
| 09 Sep, 2009 | 453.5 | 463.0 | 428.2 | 453.25 | 8786.00 |
| 08 Sep, 2009 | 441.0 | 448.95 | 435.1 | 438.0 | 267.54 Thousand |
| 07 Sep, 2009 | 419.0 | 442.0 | 419.0 | 440.0 | 6605.00 |
| 04 Sep, 2009 | 420.0 | 433.4 | 415.1 | 429.0 | 5384.00 |
| 03 Sep, 2009 | 448.0 | 448.0 | 410.0 | 411.25 | 3458.00 |
| 02 Sep, 2009 | 425.5 | 452.95 | 412.75 | 425.0 | 23.79 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS