Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 459.0 | 470.0 | 427.0 | 428.0 | 42.32 Thousand |
| 31 Aug, 2009 | 434.0 | 462.0 | 422.5 | 460.0 | 58.97 Thousand |
| 28 Aug, 2009 | 430.0 | 436.0 | 425.95 | 434.0 | 153.99 Thousand |
| 27 Aug, 2009 | 425.0 | 430.0 | 419.0 | 430.0 | 8539.00 |
| 26 Aug, 2009 | 419.0 | 436.0 | 419.0 | 430.0 | 14.85 Thousand |
| 25 Aug, 2009 | 385.5 | 424.45 | 385.5 | 424.25 | 72.05 Thousand |
| 24 Aug, 2009 | 395.0 | 409.0 | 385.0 | 400.0 | 15.23 Thousand |
| 21 Aug, 2009 | 375.0 | 392.3 | 374.85 | 385.0 | 4814.00 |
| 20 Aug, 2009 | 361.75 | 387.0 | 361.75 | 385.0 | 5212.00 |
| 19 Aug, 2009 | 373.05 | 384.95 | 370.05 | 380.0 | 2492.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS