Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 365.2 | 381.0 | 355.05 | 377.0 | 6104.00 |
| 17 Aug, 2009 | 370.0 | 378.0 | 365.0 | 368.05 | 3462.00 |
| 14 Aug, 2009 | 381.95 | 381.95 | 367.6 | 373.0 | 14.31 Thousand |
| 13 Aug, 2009 | 372.0 | 376.2 | 362.3 | 375.0 | 12.06 Thousand |
| 12 Aug, 2009 | 347.0 | 362.0 | 346.2 | 355.25 | 8012.00 |
| 11 Aug, 2009 | 361.1 | 365.8 | 345.0 | 345.0 | 4817.00 |
| 10 Aug, 2009 | 377.0 | 382.0 | 355.15 | 355.15 | 4733.00 |
| 07 Aug, 2009 | 375.55 | 380.0 | 368.0 | 373.5 | 9842.00 |
| 06 Aug, 2009 | 382.1 | 394.8 | 376.05 | 384.0 | 6509.00 |
| 05 Aug, 2009 | 362.75 | 400.0 | 350.1 | 400.0 | 152.04 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS