Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 388.9 | 390.0 | 375.0 | 376.0 | 5742.00 |
| 03 Aug, 2009 | 393.0 | 393.0 | 374.0 | 378.6 | 7831.00 |
| 31 Jul, 2009 | 390.0 | 393.65 | 374.0 | 385.0 | 7770.00 |
| 30 Jul, 2009 | 360.0 | 394.95 | 351.25 | 381.65 | 14.06 Thousand |
| 29 Jul, 2009 | 382.5 | 392.3 | 370.5 | 370.75 | 6415.00 |
| 28 Jul, 2009 | 388.0 | 394.0 | 382.5 | 382.5 | 17.96 Thousand |
| 27 Jul, 2009 | 388.05 | 398.95 | 383.0 | 387.0 | 4247.00 |
| 24 Jul, 2009 | 386.25 | 394.8 | 378.1 | 387.0 | 5205.00 |
| 23 Jul, 2009 | 391.8 | 391.85 | 381.15 | 381.15 | 4686.00 |
| 22 Jul, 2009 | 411.9 | 411.9 | 370.1 | 382.0 | 6817.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS