Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 391.0 | 411.0 | 382.25 | 393.25 | 7036.00 |
| 20 Jul, 2009 | 413.0 | 450.0 | 390.15 | 409.0 | 51.6 Thousand |
| 17 Jul, 2009 | 402.9 | 409.0 | 399.0 | 403.95 | 89.23 Thousand |
| 16 Jul, 2009 | 396.3 | 404.55 | 370.1 | 390.0 | 16.79 Thousand |
| 15 Jul, 2009 | 385.0 | 404.0 | 366.6 | 380.0 | 10.36 Thousand |
| 14 Jul, 2009 | 335.0 | 379.0 | 335.0 | 362.0 | 7747.00 |
| 13 Jul, 2009 | 324.0 | 335.5 | 312.15 | 335.1 | 12.33 Thousand |
| 10 Jul, 2009 | 343.0 | 372.0 | 316.2 | 323.0 | 7929.00 |
| 09 Jul, 2009 | 345.0 | 355.0 | 336.0 | 336.05 | 6805.00 |
| 08 Jul, 2009 | 368.0 | 370.05 | 350.0 | 350.0 | 6263.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS