Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 384.9 | 427.0 | 341.0 | 371.15 | 65.04 Thousand |
| 06 Jul, 2009 | 399.0 | 410.0 | 376.0 | 385.0 | 24.2 Thousand |
| 03 Jul, 2009 | 390.0 | 409.5 | 387.05 | 392.05 | 13.21 Thousand |
| 02 Jul, 2009 | 395.0 | 399.95 | 385.0 | 390.0 | 26.38 Thousand |
| 01 Jul, 2009 | 394.0 | 395.95 | 373.45 | 390.0 | 43.79 Thousand |
| 30 Jun, 2009 | 410.0 | 410.0 | 378.9 | 390.0 | 12.58 Thousand |
| 29 Jun, 2009 | 382.2 | 399.5 | 382.0 | 398.05 | 138.86 Thousand |
| 26 Jun, 2009 | 383.55 | 391.0 | 376.55 | 383.0 | 3582.00 |
| 25 Jun, 2009 | 365.0 | 383.3 | 365.0 | 383.0 | 5824.00 |
| 24 Jun, 2009 | 356.0 | 369.4 | 356.0 | 365.0 | 11.65 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS