Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 348.0 | 362.0 | 345.35 | 356.05 | 4772.00 |
| 22 Jun, 2009 | 352.5 | 363.9 | 342.65 | 357.35 | 14.93 Thousand |
| 19 Jun, 2009 | 355.15 | 366.95 | 343.05 | 359.0 | 4500.00 |
| 18 Jun, 2009 | 377.5 | 378.0 | 361.1 | 361.1 | 8035.00 |
| 17 Jun, 2009 | 370.0 | 382.95 | 370.0 | 377.0 | 28.67 Thousand |
| 16 Jun, 2009 | 377.9 | 383.0 | 365.0 | 373.0 | 75.73 Thousand |
| 15 Jun, 2009 | 376.6 | 385.0 | 363.9 | 380.0 | 15.11 Thousand |
| 12 Jun, 2009 | 379.95 | 386.0 | 368.0 | 380.1 | 22.68 Thousand |
| 11 Jun, 2009 | 383.0 | 383.0 | 362.95 | 368.0 | 14.08 Thousand |
| 10 Jun, 2009 | 391.0 | 397.0 | 371.0 | 382.95 | 51.61 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS