Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 363.3 | 385.0 | 363.25 | 380.0 | 8079.00 |
| 08 Jun, 2009 | 384.0 | 385.95 | 367.0 | 370.0 | 30.11 Thousand |
| 05 Jun, 2009 | 394.0 | 404.0 | 381.2 | 384.65 | 40.52 Thousand |
| 04 Jun, 2009 | 380.0 | 395.0 | 371.0 | 394.0 | 8727.00 |
| 03 Jun, 2009 | 385.0 | 397.0 | 371.2 | 377.0 | 24.82 Thousand |
| 02 Jun, 2009 | 404.9 | 408.0 | 380.25 | 383.25 | 19.81 Thousand |
| 01 Jun, 2009 | 391.0 | 405.0 | 375.05 | 398.0 | 21.04 Thousand |
| 29 May, 2009 | 371.0 | 387.95 | 371.0 | 386.0 | 69.07 Thousand |
| 28 May, 2009 | 392.3 | 399.0 | 364.0 | 365.5 | 126.27 Thousand |
| 27 May, 2009 | 373.0 | 393.0 | 366.0 | 390.0 | 78.72 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS