Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 360.0 | 376.35 | 348.0 | 359.0 | 50.35 Thousand |
| 25 May, 2009 | 332.0 | 351.5 | 332.0 | 351.5 | 23.58 Thousand |
| 22 May, 2009 | 316.8 | 333.0 | 308.0 | 330.55 | 132.11 Thousand |
| 21 May, 2009 | 324.0 | 333.0 | 300.15 | 312.0 | 187.33 Thousand |
| 20 May, 2009 | 267.0 | 313.15 | 267.0 | 303.7 | 339.74 Thousand |
| 19 May, 2009 | 260.0 | 260.95 | 249.95 | 260.95 | 65.87 Thousand |
| 15 May, 2009 | 223.0 | 224.9 | 215.15 | 216.0 | 8419.00 |
| 14 May, 2009 | 199.0 | 220.0 | 195.6 | 217.55 | 34.86 Thousand |
| 13 May, 2009 | 205.0 | 205.0 | 194.7 | 202.0 | 32.38 Thousand |
| 12 May, 2009 | 193.9 | 203.0 | 192.0 | 203.0 | 7812.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS