Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 202.0 | 204.0 | 190.0 | 194.5 | 37.96 Thousand |
| 08 May, 2009 | 203.75 | 204.0 | 195.1 | 198.1 | 31.19 Thousand |
| 07 May, 2009 | 199.95 | 207.05 | 195.0 | 197.15 | 11.93 Thousand |
| 06 May, 2009 | 189.9 | 198.95 | 189.0 | 195.0 | 42.66 Thousand |
| 05 May, 2009 | 194.0 | 194.4 | 185.0 | 190.2 | 16.04 Thousand |
| 04 May, 2009 | 182.0 | 194.55 | 181.85 | 193.85 | 42.99 Thousand |
| 29 Apr, 2009 | 177.9 | 179.0 | 172.8 | 177.0 | 9077.00 |
| 28 Apr, 2009 | 180.0 | 180.0 | 170.0 | 172.0 | 211.68 Thousand |
| 27 Apr, 2009 | 180.0 | 185.95 | 173.05 | 176.1 | 17.07 Thousand |
| 24 Apr, 2009 | 181.0 | 189.0 | 181.0 | 181.0 | 11.16 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS