Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 179.9 | 183.0 | 175.0 | 176.1 | 252.73 Thousand |
| 22 Apr, 2009 | 183.0 | 191.5 | 172.0 | 175.0 | 16.71 Thousand |
| 21 Apr, 2009 | 178.3 | 185.0 | 177.1 | 180.55 | 7053.00 |
| 20 Apr, 2009 | 175.1 | 184.0 | 173.25 | 182.0 | 7557.00 |
| 17 Apr, 2009 | 181.0 | 188.9 | 175.05 | 176.3 | 5950.00 |
| 16 Apr, 2009 | 192.8 | 196.7 | 177.75 | 181.65 | 30.39 Thousand |
| 15 Apr, 2009 | 176.5 | 194.55 | 172.0 | 188.8 | 53.7 Thousand |
| 13 Apr, 2009 | 173.6 | 192.0 | 171.6 | 176.0 | 34.36 Thousand |
| 09 Apr, 2009 | 179.0 | 188.7 | 174.0 | 186.2 | 174.29 Thousand |
| 08 Apr, 2009 | 165.0 | 174.9 | 162.5 | 174.0 | 16.19 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS