Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 172.9 | 177.0 | 162.55 | 170.0 | 17.95 Thousand |
| 02 Apr, 2009 | 171.0 | 173.0 | 165.95 | 168.5 | 139.74 Thousand |
| 01 Apr, 2009 | 162.0 | 167.7 | 158.0 | 164.0 | 147.09 Thousand |
| 31 Mar, 2009 | 150.0 | 160.0 | 149.15 | 160.0 | 178.13 Thousand |
| 30 Mar, 2009 | 154.0 | 156.0 | 145.2 | 147.05 | 31.69 Thousand |
| 27 Mar, 2009 | 145.5 | 162.0 | 136.0 | 148.15 | 60.76 Thousand |
| 26 Mar, 2009 | 143.9 | 149.0 | 134.0 | 140.75 | 11.14 Thousand |
| 25 Mar, 2009 | 139.0 | 144.95 | 130.55 | 140.0 | 12.54 Thousand |
| 24 Mar, 2009 | 149.9 | 159.0 | 140.2 | 141.95 | 63.8 Thousand |
| 23 Mar, 2009 | 131.0 | 150.0 | 130.0 | 147.0 | 34.01 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS