Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2009 | 131.0 | 133.25 | 126.0 | 133.0 | 187.97 Thousand |
| 19 Mar, 2009 | 125.0 | 135.5 | 124.05 | 132.55 | 16.05 Thousand |
| 18 Mar, 2009 | 130.0 | 133.0 | 121.7 | 125.0 | 360.25 Thousand |
| 17 Mar, 2009 | 126.0 | 128.4 | 119.0 | 127.0 | 14.08 Thousand |
| 16 Mar, 2009 | 111.95 | 124.9 | 110.1 | 122.0 | 14.34 Thousand |
| 13 Mar, 2009 | 108.0 | 116.0 | 106.8 | 110.0 | 49.33 Thousand |
| 12 Mar, 2009 | 106.0 | 107.15 | 104.0 | 104.0 | 1503.00 |
| 09 Mar, 2009 | 106.0 | 110.5 | 103.5 | 105.0 | 3097.00 |
| 06 Mar, 2009 | 114.95 | 115.0 | 107.05 | 109.35 | 6762.00 |
| 05 Mar, 2009 | 112.4 | 117.0 | 112.4 | 115.0 | 7546.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS