Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 119.9 | 119.9 | 110.0 | 114.0 | 18.98 Thousand |
| 03 Mar, 2009 | 116.65 | 119.9 | 109.0 | 118.5 | 52.58 Thousand |
| 02 Mar, 2009 | 122.0 | 125.0 | 114.1 | 116.0 | 3385.00 |
| 27 Feb, 2009 | 124.6 | 127.4 | 122.1 | 123.95 | 1839.00 |
| 26 Feb, 2009 | 122.0 | 129.95 | 122.0 | 129.4 | 8944.00 |
| 25 Feb, 2009 | 125.0 | 130.9 | 121.05 | 124.0 | 7177.00 |
| 24 Feb, 2009 | 125.2 | 129.9 | 120.0 | 124.0 | 19.85 Thousand |
| 20 Feb, 2009 | 129.1 | 134.85 | 129.0 | 130.0 | 14.48 Thousand |
| 19 Feb, 2009 | 144.5 | 144.5 | 132.8 | 135.0 | 3670.00 |
| 18 Feb, 2009 | 140.25 | 144.9 | 138.05 | 138.05 | 1593.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS