Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 149.0 | 149.0 | 140.05 | 140.15 | 1720.00 |
| 16 Feb, 2009 | 154.6 | 162.0 | 147.65 | 150.05 | 3732.00 |
| 13 Feb, 2009 | 155.0 | 161.9 | 150.0 | 152.95 | 16.88 Thousand |
| 12 Feb, 2009 | 150.25 | 162.0 | 149.5 | 154.0 | 20.26 Thousand |
| 11 Feb, 2009 | 142.0 | 162.0 | 135.75 | 156.1 | 33.53 Thousand |
| 10 Feb, 2009 | 152.0 | 160.0 | 145.35 | 149.95 | 6737.00 |
| 09 Feb, 2009 | 139.0 | 151.75 | 134.5 | 151.75 | 24.18 Thousand |
| 06 Feb, 2009 | 132.7 | 139.8 | 132.0 | 136.0 | 31.8 Thousand |
| 05 Feb, 2009 | 135.0 | 135.3 | 130.05 | 130.1 | 14.62 Thousand |
| 04 Feb, 2009 | 135.5 | 140.0 | 133.25 | 137.0 | 4316.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS