Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 146.0 | 152.7 | 135.1 | 140.95 | 18.85 Thousand |
| 02 Feb, 2009 | 139.15 | 149.15 | 139.15 | 143.15 | 33.17 Thousand |
| 30 Jan, 2009 | 130.2 | 136.8 | 130.2 | 133.5 | 1629.00 |
| 29 Jan, 2009 | 137.0 | 140.9 | 131.0 | 138.0 | 2249.00 |
| 28 Jan, 2009 | 134.95 | 138.0 | 131.7 | 137.95 | 1736.00 |
| 27 Jan, 2009 | 135.8 | 135.8 | 126.05 | 130.55 | 3664.00 |
| 23 Jan, 2009 | 139.8 | 139.9 | 126.15 | 130.0 | 3199.00 |
| 22 Jan, 2009 | 149.9 | 149.9 | 131.5 | 135.5 | 11.45 Thousand |
| 21 Jan, 2009 | 142.0 | 146.9 | 140.0 | 146.9 | 29.69 Thousand |
| 20 Jan, 2009 | 141.2 | 144.9 | 139.0 | 144.0 | 26.97 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS