Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 145.0 | 148.75 | 138.3 | 142.0 | 17.14 Thousand |
| 16 Jan, 2009 | 145.0 | 149.2 | 132.5 | 137.0 | 27.54 Thousand |
| 15 Jan, 2009 | 146.0 | 151.5 | 135.0 | 146.9 | 28.01 Thousand |
| 14 Jan, 2009 | 157.0 | 163.0 | 147.0 | 149.95 | 11.81 Thousand |
| 13 Jan, 2009 | 145.2 | 162.9 | 145.2 | 152.0 | 17.6 Thousand |
| 12 Jan, 2009 | 164.0 | 165.95 | 150.05 | 152.0 | 23.09 Thousand |
| 09 Jan, 2009 | 170.9 | 170.9 | 154.6 | 157.0 | 13.11 Thousand |
| 07 Jan, 2009 | 189.0 | 194.5 | 171.7 | 171.7 | 15.85 Thousand |
| 06 Jan, 2009 | 195.35 | 195.35 | 185.0 | 193.0 | 2959.00 |
| 05 Jan, 2009 | 200.0 | 206.3 | 188.2 | 194.5 | 10 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS