Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 174.0 | 195.4 | 174.0 | 195.4 | 11.63 Thousand |
| 01 Jan, 2009 | 187.0 | 187.0 | 168.05 | 177.95 | 3140.00 |
| 31 Dec, 2008 | 180.9 | 183.0 | 166.0 | 179.9 | 6875.00 |
| 30 Dec, 2008 | 185.0 | 187.5 | 177.95 | 179.95 | 5272.00 |
| 29 Dec, 2008 | 177.95 | 190.0 | 175.25 | 185.0 | 16.83 Thousand |
| 26 Dec, 2008 | 169.2 | 179.0 | 167.2 | 172.0 | 1199.00 |
| 24 Dec, 2008 | 168.05 | 177.8 | 160.1 | 170.0 | 32.52 Thousand |
| 23 Dec, 2008 | 183.0 | 183.0 | 174.1 | 174.1 | 1479.00 |
| 22 Dec, 2008 | 202.8 | 203.85 | 183.0 | 185.05 | 3502.00 |
| 19 Dec, 2008 | 185.0 | 203.7 | 184.1 | 195.0 | 39.61 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS