Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 167.0 | 188.8 | 167.0 | 188.8 | 33.14 Thousand |
| 17 Dec, 2008 | 198.0 | 199.0 | 166.2 | 167.0 | 33.32 Thousand |
| 16 Dec, 2008 | 150.0 | 185.0 | 150.0 | 180.5 | 95.31 Thousand |
| 15 Dec, 2008 | 145.1 | 159.0 | 145.1 | 158.0 | 12.85 Thousand |
| 12 Dec, 2008 | 140.0 | 149.0 | 134.1 | 149.0 | 15.67 Thousand |
| 11 Dec, 2008 | 129.0 | 149.0 | 129.0 | 143.0 | 42.55 Thousand |
| 10 Dec, 2008 | 126.1 | 132.9 | 126.1 | 128.5 | 3359.00 |
| 08 Dec, 2008 | 133.0 | 135.0 | 126.0 | 126.0 | 9638.00 |
| 05 Dec, 2008 | 125.05 | 135.0 | 125.0 | 128.0 | 5993.00 |
| 04 Dec, 2008 | 128.35 | 129.0 | 125.2 | 125.2 | 7876.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS