Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 134.45 | 134.95 | 125.25 | 126.5 | 3135.00 |
| 02 Dec, 2008 | 130.0 | 148.95 | 128.35 | 130.0 | 13.91 Thousand |
| 01 Dec, 2008 | 138.0 | 144.0 | 133.5 | 133.5 | 3574.00 |
| 28 Nov, 2008 | 125.0 | 136.0 | 125.0 | 132.95 | 1618.00 |
| 26 Nov, 2008 | 118.0 | 139.95 | 108.15 | 134.0 | 28.74 Thousand |
| 25 Nov, 2008 | 177.95 | 177.95 | 126.8 | 126.8 | 36.29 Thousand |
| 24 Nov, 2008 | 158.9 | 164.4 | 151.0 | 162.9 | 18.81 Thousand |
| 21 Nov, 2008 | 168.9 | 168.9 | 142.0 | 156.5 | 15.88 Thousand |
| 20 Nov, 2008 | 169.55 | 169.55 | 156.2 | 162.0 | 1956.00 |
| 19 Nov, 2008 | 184.3 | 204.0 | 169.0 | 174.0 | 13.01 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS