Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 204.0 | 204.0 | 195.0 | 195.05 | 11.53 Thousand |
| 17 Nov, 2008 | 210.0 | 217.8 | 204.0 | 204.0 | 889.00 |
| 14 Nov, 2008 | 216.0 | 220.0 | 215.0 | 219.85 | 910.00 |
| 12 Nov, 2008 | 220.0 | 222.0 | 211.1 | 216.0 | 925.00 |
| 11 Nov, 2008 | 240.0 | 240.0 | 216.0 | 222.6 | 1495.00 |
| 10 Nov, 2008 | 220.0 | 249.95 | 215.0 | 246.0 | 4751.00 |
| 07 Nov, 2008 | 208.95 | 214.0 | 201.0 | 213.45 | 712.00 |
| 06 Nov, 2008 | 197.0 | 218.0 | 185.05 | 210.5 | 3617.00 |
| 04 Nov, 2008 | 225.0 | 225.0 | 205.0 | 213.6 | 1841.00 |
| 03 Nov, 2008 | 235.0 | 235.0 | 222.5 | 225.0 | 209.62 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS