Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 224.45 | 232.0 | 200.15 | 211.55 | 203.72 Thousand |
| 29 Oct, 2008 | 204.0 | 209.7 | 192.3 | 205.0 | 746.00 |
| 28 Oct, 2008 | 232.95 | 232.95 | 158.1 | 201.0 | 1355.00 |
| 27 Oct, 2008 | 190.0 | 213.0 | 171.0 | 197.9 | 1702.00 |
| 24 Oct, 2008 | 217.0 | 220.0 | 190.0 | 190.0 | 2076.00 |
| 23 Oct, 2008 | 222.1 | 244.0 | 222.0 | 223.0 | 5537.00 |
| 22 Oct, 2008 | 254.9 | 254.9 | 239.0 | 244.0 | 431.00 |
| 21 Oct, 2008 | 237.45 | 250.0 | 237.45 | 242.5 | 92.39 Thousand |
| 20 Oct, 2008 | 266.7 | 267.0 | 216.3 | 241.1 | 6618.00 |
| 17 Oct, 2008 | 270.0 | 279.0 | 236.3 | 260.0 | 23.24 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS