Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 231.0 | 265.0 | 203.0 | 263.0 | 8300.00 |
| 15 Oct, 2008 | 240.5 | 262.95 | 235.0 | 236.0 | 3100.00 |
| 14 Oct, 2008 | 270.0 | 275.0 | 255.0 | 255.0 | 4037.00 |
| 13 Oct, 2008 | 283.7 | 284.0 | 240.0 | 253.0 | 25.21 Thousand |
| 10 Oct, 2008 | 252.0 | 271.0 | 229.6 | 254.0 | 2735.00 |
| 08 Oct, 2008 | 268.05 | 298.0 | 259.85 | 280.0 | 16.63 Thousand |
| 07 Oct, 2008 | 315.5 | 340.0 | 291.3 | 306.9 | 1617.00 |
| 06 Oct, 2008 | 350.0 | 354.7 | 308.1 | 329.9 | 1752.00 |
| 03 Oct, 2008 | 374.0 | 374.0 | 335.0 | 365.0 | 2108.00 |
| 01 Oct, 2008 | 375.0 | 376.95 | 361.65 | 370.1 | 99.1 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS