Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 370.0 | 389.95 | 326.0 | 377.0 | 9064.00 |
| 29 Sep, 2008 | 415.15 | 419.0 | 348.0 | 358.7 | 17.56 Thousand |
| 26 Sep, 2008 | 430.0 | 430.0 | 400.4 | 414.0 | 11.66 Thousand |
| 25 Sep, 2008 | 418.0 | 440.0 | 385.0 | 439.9 | 12.96 Thousand |
| 24 Sep, 2008 | 410.05 | 439.0 | 394.0 | 395.0 | 28.77 Thousand |
| 23 Sep, 2008 | 422.0 | 422.0 | 391.2 | 410.05 | 2572.00 |
| 22 Sep, 2008 | 436.0 | 444.9 | 417.6 | 418.0 | 1056.00 |
| 19 Sep, 2008 | 442.0 | 442.25 | 426.0 | 435.0 | 25.49 Thousand |
| 18 Sep, 2008 | 420.0 | 449.7 | 400.0 | 435.0 | 35.09 Thousand |
| 17 Sep, 2008 | 456.3 | 467.9 | 420.7 | 435.0 | 3079.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS