Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 436.0 | 476.5 | 435.0 | 457.05 | 1842.00 |
| 15 Sep, 2008 | 441.1 | 460.0 | 430.0 | 460.0 | 4220.00 |
| 12 Sep, 2008 | 473.0 | 478.95 | 458.0 | 475.0 | 124.75 Thousand |
| 11 Sep, 2008 | 458.2 | 468.0 | 458.15 | 461.15 | 302.00 |
| 10 Sep, 2008 | 465.05 | 472.0 | 464.95 | 468.0 | 5580.00 |
| 09 Sep, 2008 | 470.0 | 472.95 | 465.0 | 470.0 | 2818.00 |
| 08 Sep, 2008 | 497.0 | 497.0 | 462.3 | 475.0 | 3293.00 |
| 05 Sep, 2008 | 460.0 | 475.0 | 460.0 | 464.0 | 1186.00 |
| 04 Sep, 2008 | 475.0 | 475.0 | 463.0 | 463.0 | 426.00 |
| 02 Sep, 2008 | 441.0 | 480.0 | 441.0 | 474.95 | 614.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS