Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 478.0 | 484.95 | 470.05 | 479.95 | 1264.00 |
| 29 Aug, 2008 | 479.0 | 479.9 | 468.0 | 475.0 | 29.06 Thousand |
| 28 Aug, 2008 | 470.0 | 477.95 | 460.0 | 465.05 | 55.75 Thousand |
| 27 Aug, 2008 | 476.45 | 480.0 | 467.3 | 470.0 | 16.74 Thousand |
| 26 Aug, 2008 | 475.0 | 479.0 | 471.0 | 477.5 | 4422.00 |
| 25 Aug, 2008 | 466.15 | 480.0 | 466.15 | 477.3 | 1510.00 |
| 22 Aug, 2008 | 472.0 | 477.0 | 462.05 | 477.0 | 9943.00 |
| 21 Aug, 2008 | 475.0 | 485.0 | 470.05 | 470.2 | 584.00 |
| 20 Aug, 2008 | 467.0 | 484.85 | 467.0 | 480.0 | 54.16 Thousand |
| 19 Aug, 2008 | 465.0 | 475.9 | 451.25 | 474.0 | 848.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS