Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 460.1 | 465.0 | 450.25 | 456.0 | 599.00 |
| 14 Aug, 2008 | 467.25 | 476.4 | 467.0 | 470.0 | 960.00 |
| 13 Aug, 2008 | 461.85 | 484.0 | 461.75 | 476.0 | 3529.00 |
| 12 Aug, 2008 | 467.0 | 479.0 | 467.0 | 470.0 | 709.00 |
| 11 Aug, 2008 | 460.0 | 479.95 | 460.0 | 479.95 | 3977.00 |
| 08 Aug, 2008 | 454.05 | 465.0 | 453.05 | 454.05 | 1102.00 |
| 07 Aug, 2008 | 450.5 | 465.0 | 450.5 | 465.0 | 1378.00 |
| 06 Aug, 2008 | 480.0 | 487.0 | 450.5 | 450.5 | 2196.00 |
| 05 Aug, 2008 | 472.0 | 485.0 | 461.0 | 471.0 | 3014.00 |
| 04 Aug, 2008 | 440.0 | 464.0 | 435.0 | 460.0 | 10.81 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS