Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 459.0 | 459.0 | 371.0 | 430.0 | 7222.00 |
| 31 Jul, 2008 | 422.75 | 441.0 | 415.05 | 436.0 | 16.86 Thousand |
| 30 Jul, 2008 | 440.0 | 440.0 | 422.0 | 425.0 | 2234.00 |
| 29 Jul, 2008 | 436.0 | 450.0 | 426.0 | 429.75 | 3643.00 |
| 28 Jul, 2008 | 469.0 | 469.0 | 425.15 | 450.0 | 2201.00 |
| 25 Jul, 2008 | 470.0 | 470.0 | 421.0 | 441.0 | 4590.00 |
| 24 Jul, 2008 | 462.0 | 471.95 | 431.1 | 450.0 | 5353.00 |
| 23 Jul, 2008 | 450.0 | 459.0 | 423.0 | 451.0 | 12.34 Thousand |
| 22 Jul, 2008 | 415.0 | 432.0 | 396.0 | 428.0 | 11.96 Thousand |
| 21 Jul, 2008 | 419.9 | 419.9 | 385.0 | 408.55 | 200.47 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS